Date	Values
06/07/2023	397.61
06/06/2023	398.94
06/05/2023	389.41
06/02/2023	391.81
06/01/2023	380.56
05/31/2023	370.00
05/30/2023	371.45
05/29/2023	369.42
05/26/2023	369.69
05/25/2023	364.56
05/24/2023	372.27
05/23/2023	376.53
05/22/2023	381.04
05/19/2023	376.52
05/18/2023	385.34
05/17/2023	381.67
05/16/2023	376.82
05/15/2023	385.32
05/12/2023	377.62
05/11/2023	383.46
05/10/2023	384.53
05/09/2023	380.91