Date	Values
05/23/2022	122.74
05/20/2022	123.14
05/19/2022	122.07
05/18/2022	120.66
05/17/2022	123.98
05/16/2022	120.39
05/13/2022	120.74
05/12/2022	114.55
05/11/2022	114.18
05/10/2022	115.64
05/09/2022	115.83
05/06/2022	123.41
05/05/2022	127.82
05/04/2022	134.23
05/03/2022	135.05
05/02/2022	135.65
04/29/2022	134.14
04/28/2022	132.09
04/27/2022	131.27
04/26/2022	132.00
04/25/2022	135.50