Date	Values
03/23/2023	180.29
03/22/2023	176.57
03/21/2023	179.71
03/20/2023	174.53
03/17/2023	177.24
03/16/2023	179.81
03/15/2023	176.97
03/14/2023	179.69
03/13/2023	177.33
03/10/2023	176.76
03/09/2023	182.09
03/08/2023	188.49
03/07/2023	190.19
03/06/2023	192.48
03/03/2023	193.93
03/02/2023	189.84
03/01/2023	187.48
02/28/2023	189.75
02/27/2023	188.52
02/24/2023	186.83
02/23/2023	192.75
02/22/2023	193.47