DateValues
05/23/2022221.69
05/20/2022224.25
05/19/2022226.59
05/18/2022219.98
05/17/2022234.18
05/16/2022224.51
05/13/2022227.67
05/12/2022213.00
05/11/2022206.78
05/10/2022222.14
05/09/2022223.30
05/06/2022244.79
05/05/2022255.04
05/04/2022277.47
05/03/2022277.90
05/02/2022280.30
04/29/2022274.39
04/28/2022279.06
04/27/2022272.90
04/26/2022274.94
04/25/2022288.70