DateValues
02/27/202468.89
02/26/202468.10
02/23/202468.80
02/22/202468.69
02/21/202468.52
02/20/202468.13
02/16/202469.36
02/15/202467.92
02/14/202467.16
02/13/202466.83
02/12/202468.38
02/09/202467.77
02/08/202468.48
02/07/202469.45
02/06/202469.55
02/05/202468.40
02/02/202470.61
02/01/202471.56
01/31/202470.99
01/30/202471.80
01/29/202472.28