Date	Values
07/01/2022	75.04
06/30/2022	75.99
06/29/2022	77.18
06/28/2022	79.67
06/27/2022	79.73
06/24/2022	77.85
06/23/2022	75.38
06/22/2022	77.36
06/21/2022	79.20
06/17/2022	78.39
06/16/2022	78.27
06/15/2022	80.62
06/14/2022	79.91
06/13/2022	81.34
06/10/2022	85.04
06/09/2022	86.88
06/08/2022	90.22
06/07/2022	90.78
06/06/2022	90.52
06/03/2022	88.73
06/02/2022	89.26