Date	Values
06/07/2023	8.82
06/06/2023	8.67
06/05/2023	8.48
06/02/2023	8.60
06/01/2023	8.47
05/31/2023	8.59
05/30/2023	8.59
05/26/2023	8.53
05/25/2023	8.69
05/24/2023	8.92
05/23/2023	9.04
05/22/2023	9.08
05/19/2023	8.95
05/18/2023	9.01
05/17/2023	8.93
05/16/2023	8.76
05/15/2023	8.88
05/12/2023	8.82
05/11/2023	9.01
05/10/2023	9.47
05/09/2023	9.39