DateValues
07/01/202276.44
06/30/202275.21
06/29/202276.56
06/28/202277.09
06/27/202278.30
06/24/202278.57
06/23/202275.37
06/22/202274.09
06/21/202273.80
06/17/202272.70
06/16/202271.28
06/15/202274.14
06/14/202272.80
06/13/202272.38
06/10/202276.50
06/09/202279.08
06/08/202281.44
06/07/202281.67
06/06/202280.89
06/03/202281.03
06/02/202281.93