Date	Values
07/01/2022	76.44
06/30/2022	75.21
06/29/2022	76.56
06/28/2022	77.09
06/27/2022	78.30
06/24/2022	78.57
06/23/2022	75.37
06/22/2022	74.09
06/21/2022	73.80
06/17/2022	72.70
06/16/2022	71.28
06/15/2022	74.14
06/14/2022	72.80
06/13/2022	72.38
06/10/2022	76.50
06/09/2022	79.08
06/08/2022	81.44
06/07/2022	81.67
06/06/2022	80.89
06/03/2022	81.03
06/02/2022	81.93