DateValues
07/01/2022306.07
07/04/2022306.21
07/05/2022306.46
07/06/2022303.70
07/07/2022315.92
07/08/2022315.96
07/11/2022301.71
07/12/2022294.83
07/13/2022299.20
07/14/2022299.97
07/15/2022298.58
07/18/2022304.46
07/19/2022304.47
07/20/2022308.26
07/21/2022312.24
07/22/2022308.77
07/25/2022308.05
07/26/2022306.82
07/27/2022310.28
07/28/2022317.60
07/29/2022320.17
08/01/2022325.39
08/02/2022323.42
08/03/2022322.62
08/04/2022325.38
08/05/2022326.88
08/08/2022354.97
08/09/2022328.04
08/10/2022333.08
08/11/2022337.08