Date	Values
07/01/2022	306.07
07/04/2022	306.21
07/05/2022	306.46
07/06/2022	303.70
07/07/2022	315.92
07/08/2022	315.96
07/11/2022	301.71
07/12/2022	294.83
07/13/2022	299.20
07/14/2022	299.97
07/15/2022	298.58
07/18/2022	304.46
07/19/2022	304.47
07/20/2022	308.26
07/21/2022	312.24
07/22/2022	308.77
07/25/2022	308.05
07/26/2022	306.82
07/27/2022	310.28
07/28/2022	317.60
07/29/2022	320.17
08/01/2022	325.39
08/02/2022	323.42
08/03/2022	322.62
08/04/2022	325.38
08/05/2022	326.88
08/08/2022	354.97
08/09/2022	328.04
08/10/2022	333.08
08/11/2022	337.08