DateValues
03/21/2024217.24
03/22/2024214.34
03/25/2024213.98
03/26/2024213.34
03/27/2024214.38
03/28/2024215.38
03/29/2024215.23
04/01/2024215.26
04/02/2024214.76
04/03/2024214.52
04/04/2024215.55
04/05/2024213.12
04/08/2024216.18
04/09/2024219.30
04/10/2024217.48
04/11/2024216.57
04/12/2024212.81
04/15/2024210.48
04/16/2024205.52
04/17/2024205.61
04/18/2024205.98
04/19/2024202.37
04/22/2024202.27
04/23/2024202.04
04/24/2024204.25
04/25/2024203.36
04/26/2024206.86
04/29/2024213.33
04/30/2024210.91
05/01/2024210.63