Date | Values |
---|---|
03/21/2024 | 217.24 |
03/22/2024 | 214.34 |
03/25/2024 | 213.98 |
03/26/2024 | 213.34 |
03/27/2024 | 214.38 |
03/28/2024 | 215.38 |
03/29/2024 | 215.23 |
04/01/2024 | 215.26 |
04/02/2024 | 214.76 |
04/03/2024 | 214.52 |
04/04/2024 | 215.55 |
04/05/2024 | 213.12 |
04/08/2024 | 216.18 |
04/09/2024 | 219.30 |
04/10/2024 | 217.48 |
04/11/2024 | 216.57 |
04/12/2024 | 212.81 |
04/15/2024 | 210.48 |
04/16/2024 | 205.52 |
04/17/2024 | 205.61 |
04/18/2024 | 205.98 |
04/19/2024 | 202.37 |
04/22/2024 | 202.27 |
04/23/2024 | 202.04 |
04/24/2024 | 204.25 |
04/25/2024 | 203.36 |
04/26/2024 | 206.86 |
04/29/2024 | 213.33 |
04/30/2024 | 210.91 |
05/01/2024 | 210.63 |